株価ナビYS-株価検索・チャート、ランキングデータ一覧-

米ダウ平均


終値: 27,909.60(2019/12/10) 前日比: 0.00 (0.00%)

始値:27,987.05 高値:0.00 安値:0.00 終値:27,909.60



5日平均乖離率:+0.28% 25日平均乖離率:+0.21% 75日平均乖離率:+2.77%



日付始値終値前日比移動平均
5日25日75日
2019/12/1027,987.0527,909.600.000.00%27,832.3727,850.0227,156.11
2019/12/0927,987.0527,909.60-105.46-0.38%27,751.0127,833.3427,127.69
2019/12/0627,839.6828,015.06+337.27+1.22%27,725.7027,815.4427,100.88
2019/12/0527,736.0527,677.79+28.01+0.10%27,732.9727,788.7327,069.06
2019/12/0427,634.6327,649.78+146.97+0.53%27,830.2127,763.4727,050.05
2019/12/0327,501.9827,502.81-280.23-1.01%27,933.0527,744.9527,030.76
2019/12/0228,109.7427,783.04-268.37-0.96%28,056.8327,727.6927,010.22
2019/11/2928,103.1628,051.41-112.59-0.40%28,113.5127,700.0026,988.26
2019/11/2828,156.4728,164.00-1.76-0.01%28,078.4227,656.2826,959.39
2019/11/2728,156.4728,164.00+42.32+0.15%27,998.8127,601.9326,924.92
2019/11/2628,080.7528,121.68+55.21+0.20%27,930.2327,548.7226,889.13
2019/11/2527,917.7728,066.47+190.85+0.68%27,892.7027,495.3826,864.57
2019/11/2227,831.2327,875.62+109.33+0.39%27,886.6527,445.8326,835.78
2019/11/2127,820.2827,766.29-54.80-0.20%27,912.5027,401.6126,814.61
2019/11/2027,879.5527,821.09-112.93-0.40%27,915.6427,371.9926,796.10
2019/11/1928,079.7627,934.02-102.20-0.36%27,908.1427,339.2326,771.91
2019/11/1827,993.2228,036.22+31.33+0.11%27,859.6327,302.8626,746.52
2019/11/1527,843.5428,004.89+222.93+0.80%27,790.6827,252.9126,715.61
2019/11/1427,757.2027,781.96-1.63-0.01%27,725.9527,205.3826,695.34
2019/11/1327,622.0427,783.59+92.10+0.33%27,704.5227,153.9626,679.36
2019/11/1227,701.5927,691.490.000.00%27,646.3227,096.4626,667.10
2019/11/1127,580.6627,691.49+10.25+0.04%27,606.5427,035.3626,660.52
2019/11/0827,686.2027,681.24+6.44+0.02%27,560.6726,986.8226,654.26
2019/11/0727,590.1627,674.80+182.24+0.66%27,493.8926,942.5226,647.74
2019/11/0627,502.7427,492.56-0.070.00%27,368.1826,883.5726,640.62
2019/11/0527,500.2327,492.63+30.52+0.11%27,307.0026,827.0126,637.65
2019/11/0427,402.0627,462.11+114.75+0.42%27,222.7626,790.2326,635.74
2019/11/0127,142.9527,347.36+301.13+1.11%27,148.4826,768.4226,631.87
2019/10/3127,188.3727,046.23-140.46-0.52%27,070.6226,747.3426,629.30
2019/10/3027,110.7127,186.69+115.27+0.43%27,022.4826,741.1326,631.65
2019/10/2927,061.0727,071.42-19.30-0.07%26,951.9426,732.4926,632.09
2019/10/2827,040.3327,090.72+132.66+0.49%26,895.2726,721.9526,635.62
2019/10/2526,789.6126,958.06+152.53+0.57%26,842.6626,716.3226,639.20
2019/10/2426,893.9326,805.53-28.42-0.11%26,805.0826,715.4026,644.18
2019/10/2326,835.2426,833.95+45.85+0.17%26,849.1526,726.9726,647.95
2019/10/2226,850.4326,788.10-39.54-0.15%26,882.7626,739.4926,648.30
2019/10/2126,852.6726,827.64+57.44+0.21%26,930.1026,752.4026,648.24
2019/10/1827,004.4926,770.20-255.68-0.95%26,922.0426,762.3726,647.95
2019/10/1727,032.3827,025.88+23.90+0.09%26,931.3226,780.3426,649.98
2019/10/1626,972.3127,001.98-22.82-0.08%26,825.4826,786.6026,649.18
2019/10/1526,811.2027,024.80+237.44+0.89%26,694.2926,792.0126,648.70
2019/10/1426,766.4326,787.36-29.23-0.11%26,522.1326,787.3926,645.52
2019/10/1126,694.2026,816.59+319.92+1.21%26,460.2726,789.3226,644.59
2019/10/1026,317.3526,496.67+150.66+0.57%26,411.6926,788.5526,641.70
2019/10/0926,308.2326,346.01+181.97+0.70%26,352.5726,797.8126,642.10
2019/10/0826,276.5926,164.04-313.98-1.19%26,299.0926,798.1926,644.65
2019/10/0726,502.3326,478.02-95.70-0.36%26,380.8926,796.3526,649.77
2019/10/0426,271.7026,573.72+372.68+1.42%26,468.6526,793.3626,653.10
2019/10/0326,039.0226,201.04+122.42+0.47%26,517.9626,786.5426,655.03
2019/10/0226,425.8626,078.62-494.42-1.86%26,655.9726,792.9926,662.40
2019/10/0126,962.5426,573.04-343.79-1.28%26,834.3926,791.2926,668.07