株価ナビYS-株価検索・チャート、ランキングデータ一覧-

英FTSE100


終値: 7,232.05(2019/12/09) 前日比: -7.61 (-0.11%)

始値:7,228.95 高値:7,239.46 安値:7,217.25 終値:7,232.05



5日平均乖離率:+0.57% 25日平均乖離率:-1.14% 75日平均乖離率:-0.65%



日付始値終値前日比移動平均
5日25日75日
2019/12/097,228.957,232.05-7.61-0.11%7,191.367,315.437,279.49
2019/12/067,137.857,239.66+101.81+1.43%7,202.147,320.937,277.66
2019/12/057,188.507,137.85-50.65-0.70%7,223.527,323.447,276.18
2019/12/047,158.767,188.50+29.74+0.42%7,279.237,327.867,277.06
2019/12/037,285.947,158.76-127.18-1.75%7,327.497,333.567,276.21
2019/12/027,346.537,285.94-60.59-0.82%7,376.367,339.467,276.62
2019/11/297,416.437,346.53-69.90-0.94%7,398.437,341.277,274.37
2019/11/287,429.787,416.43-13.35-0.18%7,394.497,340.397,270.64
2019/11/277,403.147,429.78+26.64+0.36%7,358.917,336.867,267.06
2019/11/267,396.297,403.14+6.85+0.09%7,325.467,330.107,264.68
2019/11/257,326.817,396.29+69.48+0.95%7,309.597,322.477,262.33
2019/11/227,238.557,326.81+88.26+1.22%7,291.877,313.177,260.43
2019/11/217,262.497,238.55-23.94-0.33%7,287.107,306.127,259.88
2019/11/207,323.807,262.49-61.31-0.84%7,297.947,303.877,259.35
2019/11/197,307.707,323.80+16.10+0.22%7,315.687,300.097,258.14
2019/11/187,302.947,307.70+4.76+0.07%7,324.017,295.607,256.81
2019/11/157,292.767,302.94+10.18+0.14%7,328.187,291.837,258.13
2019/11/147,351.217,292.76-58.45-0.80%7,339.477,289.607,261.89
2019/11/137,365.447,351.21-14.23-0.19%7,362.207,285.347,265.81
2019/11/127,328.547,365.44+36.90+0.50%7,371.287,277.957,269.75
2019/11/117,359.387,328.54-30.84-0.42%7,375.817,269.067,274.03
2019/11/087,406.417,359.38-47.03-0.64%7,384.047,263.837,276.97
2019/11/077,396.657,406.41+9.76+0.13%7,372.657,255.677,278.70
2019/11/067,388.087,396.65+8.57+0.12%7,341.047,242.527,279.97
2019/11/057,369.697,388.08+18.39+0.25%7,327.877,231.567,282.11
2019/11/047,302.427,369.69+67.27+0.92%7,311.517,230.457,283.80
2019/11/017,248.387,302.42+54.04+0.75%7,303.827,231.997,285.65
2019/10/317,330.787,248.38-82.40-1.12%7,308.237,236.947,288.19
2019/10/307,306.267,330.78+24.52+0.34%7,324.217,241.057,292.02
2019/10/297,331.287,306.26-25.02-0.34%7,310.207,239.427,295.31
2019/10/287,324.477,331.28+6.81+0.09%7,291.457,238.827,298.31
2019/10/257,328.257,324.47-3.78-0.05%7,257.927,238.617,300.64
2019/10/247,260.747,328.25+67.51+0.93%7,223.147,239.437,303.11
2019/10/237,212.497,260.74+48.25+0.67%7,193.957,240.567,305.81
2019/10/227,163.647,212.49+48.85+0.68%7,175.397,242.697,309.49
2019/10/217,150.577,163.64+13.07+0.18%7,175.227,247.017,313.98
2019/10/187,182.327,150.57-31.75-0.44%7,185.197,253.327,319.17
2019/10/177,167.957,182.32+14.37+0.20%7,204.497,261.997,325.21
2019/10/167,211.647,167.95-43.69-0.61%7,205.307,268.497,330.91
2019/10/157,213.457,211.64-1.81-0.03%7,205.017,275.297,336.12
2019/10/147,247.087,213.45-33.63-0.46%7,191.317,277.547,339.93
2019/10/117,186.367,247.08+60.72+0.84%7,188.197,278.447,342.76
2019/10/107,166.507,186.36+19.86+0.28%7,169.857,279.857,344.83
2019/10/097,143.157,166.50+23.35+0.33%7,148.117,283.247,347.90
2019/10/087,197.887,143.15-54.73-0.76%7,139.327,289.037,351.31
2019/10/077,155.387,197.88+42.50+0.59%7,182.757,294.037,354.96
2019/10/047,077.647,155.38+77.74+1.10%7,224.827,297.407,357.76
2019/10/037,122.547,077.64-44.90-0.63%7,278.987,299.477,361.34
2019/10/027,360.327,122.54-237.78-3.23%7,333.677,303.747,365.69
2019/10/017,408.217,360.32-47.89-0.65%7,367.167,303.427,369.96
2019/09/307,426.217,408.21-18.00-0.24%7,353.387,292.597,369.92