株価ナビYS-株価検索・チャート、ランキングデータ一覧-

上海株価指数


終値: 2,883.44(2019/08/22) 前日比: +3.11 (+0.11%)

始値:2,887.66 高値:2,888.50 安値:2,867.55 終値:2,883.44



5日平均乖離率:+0.46% 25日平均乖離率:+0.62% 75日平均乖離率:-0.75%



日付始値終値前日比移動平均
5日25日75日
2019/08/222,887.662,883.44+3.11+0.11%2,870.142,865.742,905.33
2019/08/212,875.472,880.33+0.33+0.01%2,856.612,866.452,905.47
2019/08/202,879.082,880.00-3.10-0.11%2,842.332,868.502,906.08
2019/08/192,835.522,883.10+59.28+2.10%2,825.782,870.812,906.43
2019/08/162,817.572,823.82+8.02+0.28%2,812.162,873.172,909.04
2019/08/152,762.342,815.80+6.89+0.25%2,802.342,877.442,912.22
2019/08/142,824.492,808.91+11.65+0.42%2,798.092,881.522,915.83
2019/08/132,798.052,797.26-17.73-0.63%2,790.052,885.772,920.02
2019/08/122,781.982,814.99+40.24+1.45%2,786.112,891.012,925.42
2019/08/092,805.592,774.75-19.80-0.71%2,787.412,895.752,930.53
2019/08/082,784.182,794.55+25.87+0.93%2,806.032,905.202,936.40
2019/08/072,789.022,768.68-8.88-0.32%2,828.872,913.632,942.75
2019/08/062,776.992,777.56-43.94-1.56%2,861.642,923.492,949.17
2019/08/052,854.582,821.50-46.34-1.62%2,896.592,934.152,955.65
2019/08/022,861.332,867.84-40.93-1.41%2,920.492,943.082,961.41
2019/08/012,920.852,908.77-23.74-0.81%2,935.832,947.522,965.54
2019/07/312,944.402,932.51-19.83-0.67%2,941.552,951.042,969.27
2019/07/302,946.262,952.34+11.33+0.39%2,939.712,952.802,972.70
2019/07/292,943.922,941.01-3.53-0.12%2,929.232,953.982,976.56
2019/07/262,928.062,944.54+7.18+0.24%2,918.422,956.672,980.55
2019/07/252,923.192,937.36+14.08+0.48%2,914.352,958.972,984.55
2019/07/242,907.932,923.28+23.34+0.80%2,907.112,960.962,988.67
2019/07/232,886.902,899.94+12.97+0.45%2,908.802,960.742,992.58
2019/07/222,925.792,886.97-37.23-1.27%2,916.332,960.352,996.27
2019/07/192,909.682,924.20+23.02+0.79%2,927.382,960.373,000.05
2019/07/182,921.742,901.18-30.51-1.04%2,928.652,958.683,002.27
2019/07/172,933.022,931.69-5.93-0.20%2,931.962,959.073,003.52
2019/07/162,938.642,937.62-4.57-0.16%2,928.682,958.173,004.74
2019/07/152,921.552,942.19+11.64+0.40%2,926.812,957.703,005.53
2019/07/122,915.342,930.55+12.79+0.44%2,925.042,954.103,006.87
2019/07/112,928.062,917.76+2.46+0.08%2,941.142,949.993,009.19
2019/07/102,935.192,915.30-12.93-0.44%2,958.642,947.733,011.64
2019/07/092,928.822,928.23-5.13-0.17%2,978.632,945.613,013.97
2019/07/082,997.812,933.36-77.70-2.58%3,001.772,944.093,016.14
2019/07/053,004.743,011.06+5.81+0.19%3,024.082,942.703,018.32
2019/07/043,015.683,005.25-10.01-0.33%3,017.652,938.493,018.46
2019/07/033,031.833,015.26-28.68-0.94%3,015.952,934.873,018.27
2019/07/023,042.583,043.94-0.96-0.03%3,008.162,930.653,018.42
2019/07/013,024.623,044.90+66.02+2.22%2,995.782,924.593,018.64
2019/06/282,992.242,978.88-17.91-0.60%2,988.432,916.913,018.40
2019/06/272,982.612,996.79+20.51+0.69%2,993.052,911.863,018.28
2019/06/262,964.622,976.28-5.79-0.19%2,991.122,907.663,019.74
2019/06/253,004.912,982.07-26.08-0.87%2,979.422,904.843,021.42
2019/06/243,004.293,008.15+6.17+0.21%2,961.042,900.393,022.38
2019/06/212,990.373,001.98+14.86+0.50%2,936.942,895.353,022.64
2019/06/202,917.332,987.12+69.32+2.38%2,912.932,893.503,022.54
2019/06/192,944.122,917.80+27.64+0.96%2,897.662,891.563,021.92
2019/06/182,891.092,890.16+2.54+0.09%2,895.972,890.203,022.40
2019/06/172,880.422,887.62+5.65+0.20%2,903.092,890.743,023.09
2019/06/142,913.002,881.97-28.77-0.99%2,895.992,892.803,024.07
2019/06/132,905.292,910.74+1.36+0.05%2,885.152,891.563,023.03