株価ナビYS-株価検索・チャート、ランキングデータ一覧-

日経平均株価


終値: 21,086.59(2019/06/26) 前日比: -107.22 (-0.51%)

始値:21,067.68 高値:21,129.64 安値:21,035.84 終値:21,086.59



5日平均乖離率:-0.80% 25日平均乖離率:+0.25% 75日平均乖離率:-1.52%



日付始値終値前日比移動平均
5日25日75日
2019/06/2621,067.6821,086.59-107.22-0.51%21,257.5821,033.9321,412.12
2019/06/2521,238.0721,193.81-92.18-0.43%21,307.0321,041.8021,421.93
2019/06/2421,223.5621,285.99+27.35+0.13%21,262.8121,044.9521,427.38
2019/06/2121,487.6721,258.64-204.22-0.95%21,230.4221,045.5821,428.70
2019/06/2021,417.7421,462.86+128.99+0.60%21,202.0721,045.2321,432.68
2019/06/1921,223.1721,333.87+361.16+1.72%21,115.8921,029.2421,432.50
2019/06/1821,111.7720,972.71-151.29-0.72%21,075.0621,023.4321,435.09
2019/06/1721,094.9621,124.00+7.11+0.03%21,121.3821,027.2121,441.13
2019/06/1421,049.4121,116.89+84.89+0.40%21,123.4621,029.9021,445.66
2019/06/1321,040.9121,032.00-97.72-0.46%21,077.0321,039.0221,449.86
2019/06/1221,130.3921,129.72-74.56-0.35%21,025.4321,053.8221,453.47
2019/06/1121,099.5421,204.28+69.86+0.33%20,954.7121,072.7421,455.49
2019/06/1021,095.4021,134.42+249.71+1.20%20,795.5621,101.5221,451.44
2019/06/0720,859.7820,884.71+110.67+0.53%20,650.8521,146.4921,451.52
2019/06/0620,745.8420,774.04-2.06-0.01%20,594.1521,203.4021,454.98
2019/06/0520,667.8920,776.10+367.56+1.80%20,627.8521,260.4421,456.18
2019/06/0420,435.8620,408.54-2.34-0.01%20,673.3021,319.7921,450.28
2019/06/0320,327.8720,410.88-190.31-0.92%20,843.6221,392.1621,454.85
2019/05/3120,785.2120,601.19-341.34-1.63%20,997.9621,463.7521,461.02
2019/05/3020,881.5020,942.53-60.84-0.29%21,101.1721,523.3121,464.26
2019/05/2921,055.4221,003.37-256.77-1.21%21,142.8921,576.7221,471.32
2019/05/2821,187.1721,260.14+77.56+0.37%21,198.8921,625.4621,477.73
2019/05/2721,148.4621,182.58+65.36+0.31%21,201.3521,661.8121,480.75
2019/05/2420,980.7921,117.22-33.92-0.16%21,225.1821,689.3321,484.95
2019/05/2321,180.2421,151.14-132.23-0.62%21,251.7621,713.1021,490.20
2019/05/2221,373.5221,283.37+10.92+0.05%21,234.1221,734.5621,495.11
2019/05/2121,211.2621,272.45-29.28-0.14%21,215.1621,755.3321,498.23
2019/05/2021,305.9721,301.73+51.64+0.24%21,174.1221,774.8921,501.60
2019/05/1721,246.8621,250.09+187.11+0.89%21,152.0321,795.1221,504.63
2019/05/1621,153.2021,062.98-125.58-0.59%21,170.9921,814.1221,508.54
2019/05/1521,112.8521,188.56+121.33+0.58%21,238.8221,840.1321,515.50
2019/05/1420,870.7721,067.23-124.05-0.59%21,321.6321,852.8021,520.69
2019/05/1321,180.7421,191.28-153.64-0.72%21,492.9321,870.4721,528.01
2019/05/1021,431.8121,344.92-57.21-0.27%21,706.4221,871.0521,533.53
2019/05/0921,492.9121,402.13-200.46-0.93%21,898.9521,858.6121,536.67
2019/05/0821,628.0421,602.59-321.13-1.46%22,058.5221,857.6721,538.95
2019/05/0722,184.4021,923.72-335.01-1.51%22,189.9521,850.7021,537.85
2019/04/2622,167.4822,258.73-48.85-0.22%22,248.7921,812.8421,531.08
2019/04/2522,183.3222,307.58+107.58+0.48%22,237.1621,787.5821,518.09
2019/04/2422,356.8322,200.00-59.74-0.27%22,193.6621,759.6321,503.74
2019/04/2322,241.7422,259.74+41.84+0.19%22,209.2621,734.3121,490.84
2019/04/2222,188.6222,217.90+17.34+0.08%22,201.6421,707.3021,476.34
2019/04/1922,238.0722,200.56+110.44+0.50%22,191.8821,676.6221,462.07
2019/04/1822,274.1322,090.12-187.85-0.84%22,125.8821,640.0821,447.59
2019/04/1722,236.4122,277.97+56.31+0.25%22,050.1421,608.0821,434.74
2019/04/1622,108.1522,221.66+52.55+0.24%21,932.0621,577.1121,417.54
2019/04/1522,122.9722,169.11+298.55+1.37%21,848.2421,533.2521,400.78
2019/04/1221,782.3521,870.56+159.18+0.73%21,766.7521,487.5021,384.44