株価ナビYS-株価検索・チャート、ランキングデータ一覧-

日経平均株価


終値: 23,430.70(2019/12/09) 前日比: +76.30 (+0.33%)

始値:23,544.31 高値:23,544.31 安値:23,360.01 終値:23,430.70



5日平均乖離率:+0.47% 25日平均乖離率:+0.50% 75日平均乖離率:+5.42%



日付始値終値前日比移動平均
5日25日75日
2019/12/0923,544.3123,430.70+76.30+0.33%23,320.0523,313.6322,226.12
2019/12/0623,347.6723,354.40+54.31+0.23%23,339.8123,290.4322,187.88
2019/12/0523,292.7023,300.09+164.86+0.71%23,327.7123,273.3422,148.74
2019/12/0423,186.7423,135.23-244.58-1.05%23,349.5223,255.0622,110.15
2019/12/0323,231.1423,379.81-149.69-0.64%23,410.0323,248.6122,077.08
2019/12/0223,388.6323,529.50+235.59+1.01%23,408.7323,228.1122,038.09
2019/11/2923,497.4423,293.91-115.23-0.49%23,361.3923,198.9222,000.16
2019/11/2823,458.8823,409.14-28.63-0.12%23,325.1823,177.1921,964.15
2019/11/2723,452.8523,437.77+64.45+0.28%23,251.0723,145.8421,925.58
2019/11/2623,451.4023,373.32+80.51+0.35%23,193.2323,110.2921,887.55
2019/11/2523,292.8523,292.81+179.93+0.78%23,177.1023,075.0621,852.18
2019/11/2223,030.3323,112.88+74.30+0.32%23,201.8923,041.4221,822.77
2019/11/2123,071.4923,038.58-109.99-0.48%23,239.9823,015.8321,801.81
2019/11/2023,176.4923,148.57-144.08-0.62%23,260.5722,982.5721,781.58
2019/11/1923,366.3623,292.65-124.11-0.53%23,294.8322,928.5821,762.39
2019/11/1823,304.2523,416.76+113.44+0.49%23,340.3022,858.9621,740.05
2019/11/1523,160.5323,303.32+161.77+0.70%23,323.3222,780.5421,716.60
2019/11/1423,325.5023,141.55-178.32-0.76%23,341.0322,711.9221,695.98
2019/11/1323,439.2523,319.87-200.14-0.85%23,378.7822,641.2721,676.88
2019/11/1223,336.3723,520.01+188.17+0.81%23,375.5722,564.8821,654.23
2019/11/1123,422.1323,331.84-60.03-0.26%23,321.9722,477.7521,626.19
2019/11/0823,550.0423,391.87+61.55+0.26%23,225.7522,415.6221,601.32
2019/11/0723,283.1423,330.32+26.50+0.11%23,132.7922,355.3521,570.05
2019/11/0623,343.5123,303.82+51.83+0.22%23,035.3522,292.3821,545.23
2019/11/0523,118.7923,251.99+401.22+1.76%22,969.4122,235.3821,521.65
2019/11/0122,730.4922,850.77-76.27-0.33%22,892.4722,187.2321,500.77
2019/10/3122,910.1022,927.04+83.92+0.37%22,882.2722,154.0021,484.67
2019/10/3022,953.1722,843.12-131.01-0.57%22,846.9922,120.8821,466.09
2019/10/2922,950.7922,974.13+106.86+0.47%22,803.4422,090.3121,449.05
2019/10/2822,854.4422,867.27+67.46+0.30%22,718.3922,053.1321,429.86
2019/10/2522,753.2422,799.81+49.21+0.22%22,643.4722,016.8721,414.91
2019/10/2422,725.4422,750.60+125.22+0.55%22,573.8821,984.9321,400.28
2019/10/2322,619.7722,625.38+76.48+0.34%22,518.3521,954.4321,385.45
2019/10/2122,541.2222,548.90+56.22+0.25%22,434.7121,919.8021,373.83
2019/10/1822,528.5622,492.68+40.82+0.18%22,284.7121,881.7621,362.91
2019/10/1722,451.1522,451.86-21.06-0.09%22,096.5721,837.7321,346.69
2019/10/1622,479.5722,472.92+265.71+1.20%21,897.4721,792.4021,331.84
2019/10/1522,063.7122,207.21+408.34+1.87%21,720.4421,741.4621,313.36
2019/10/1121,749.9321,798.87+246.89+1.15%21,554.0521,696.6121,299.84
2019/10/1021,456.2721,551.98+95.60+0.45%21,476.3221,650.6221,293.01
2019/10/0921,359.8421,456.38-131.40-0.61%21,434.2721,613.5521,289.10
2019/10/0821,494.4821,587.78+212.53+0.99%21,498.7221,580.1021,289.18
2019/10/0721,445.7321,375.25-34.95-0.16%21,558.2121,544.7721,285.80
2019/10/0421,316.1821,410.20+68.46+0.32%21,634.3321,508.1921,280.43
2019/10/0321,422.2221,341.74-436.87-2.01%21,728.0721,470.9621,276.61
2019/10/0221,744.6221,778.61-106.63-0.49%21,869.3721,435.5321,273.61
2019/10/0121,831.4421,885.24+129.40+0.59%21,917.6721,374.8321,263.66
2019/09/3021,793.8321,755.84-123.06-0.56%21,960.3921,327.8621,253.59
2019/09/2721,934.9321,878.90-169.34-0.77%22,025.0421,282.7521,246.23
2019/09/2622,160.5222,048.24+28.09+0.13%22,058.1521,232.3321,236.31
2019/09/2521,961.8222,020.15-78.69-0.36%22,040.6521,177.4921,220.79