株価ナビYS-株価検索・チャート、ランキングデータ一覧-

独DAX


終値: 13,150.34(2019/12/09) 前日比: -16.24 (-0.12%)

始値:13,163.13 高値:13,172.62 安値:13,137.16 終値:13,150.34



5日平均乖離率:+0.38% 25日平均乖離率:-0.25% 75日平均乖離率:+4.00%



日付始値終値前日比移動平均
5日25日75日
2019/12/0913,163.1313,150.34-16.24-0.12%13,100.3213,183.4512,645.09
2019/12/0613,087.5113,166.58+111.78+0.86%13,063.1813,182.8912,624.57
2019/12/0513,144.3813,054.80-85.77-0.65%13,077.1413,174.6712,605.64
2019/12/0412,998.6613,140.57+151.28+1.16%13,115.3013,167.1512,588.95
2019/12/0313,039.6112,989.29+24.61+0.19%13,144.6013,157.9412,569.09
2019/12/0213,264.9312,964.68-271.70-2.05%13,194.0313,155.9512,552.11
2019/11/2913,179.2513,236.38-9.20-0.07%13,250.3813,155.0312,533.41
2019/11/2813,247.6113,245.58-41.49-0.31%13,235.8813,141.3612,509.10
2019/11/2713,291.0913,287.07+50.65+0.38%13,214.3013,126.4212,485.73
2019/11/2613,256.4013,236.42-10.03-0.08%13,188.5213,106.8612,465.23
2019/11/2513,247.5113,246.45+82.57+0.63%13,185.4613,087.5912,444.48
2019/11/2213,145.7713,163.88+26.18+0.20%13,177.5713,067.6512,423.78
2019/11/2113,083.0013,137.70-20.44-0.16%13,193.1413,046.4412,406.20
2019/11/2013,127.4513,158.14-62.98-0.48%13,201.6513,027.1312,386.36
2019/11/1913,235.2813,221.12+14.11+0.11%13,216.0413,007.6112,365.16
2019/11/1813,255.7813,207.01-34.74-0.26%13,228.5112,983.9612,344.32
2019/11/1513,261.7213,241.75+61.52+0.47%13,226.7912,955.1412,326.53
2019/11/1413,198.3313,180.23-49.84-0.38%13,224.1512,925.9412,313.35
2019/11/1313,244.0513,230.07-53.44-0.40%13,245.9912,885.2912,300.13
2019/11/1213,243.5313,283.51+85.14+0.65%13,235.9612,839.8612,285.70
2019/11/1113,170.1813,198.37-30.19-0.23%13,208.9612,787.3312,274.15
2019/11/0813,248.6213,228.56-60.90-0.46%13,196.5412,743.2912,263.77
2019/11/0713,258.2613,289.46+109.57+0.83%13,143.0412,694.6612,252.22
2019/11/0613,150.9413,179.89+31.39+0.24%13,058.5012,640.0912,241.99
2019/11/0513,134.3313,148.50+12.22+0.09%13,004.5712,603.4512,232.81
2019/11/0413,022.9513,136.28+175.23+1.35%12,962.7912,574.6312,221.35
2019/11/0112,912.0912,961.05+94.26+0.73%12,923.8812,544.4212,209.67
2019/10/3112,937.5912,866.79-43.44-0.34%12,910.5712,517.5212,199.89
2019/10/3012,929.4212,910.23-29.39-0.23%12,911.6312,492.2212,192.88
2019/10/2912,946.3412,939.62-2.09-0.02%12,889.2312,468.0912,186.49
2019/10/2812,897.4012,941.71+47.20+0.37%12,852.2412,444.2012,179.13
2019/10/2512,886.4212,894.51+22.41+0.17%12,813.4912,425.2512,170.88
2019/10/2412,860.6312,872.10+73.91+0.58%12,761.3112,407.7812,163.38
2019/10/2312,702.9212,798.19+43.50+0.34%12,717.8812,388.4812,156.74
2019/10/2212,757.7312,754.69+6.73+0.05%12,692.2612,371.4612,151.91
2019/10/2112,661.9312,747.96+114.36+0.91%12,667.2812,356.4812,149.10
2019/10/1812,637.0112,633.60-21.35-0.17%12,615.0012,345.3112,146.71
2019/10/1712,655.3212,654.95-15.16-0.12%12,590.6112,336.3712,146.66
2019/10/1612,644.1812,670.11+40.32+0.32%12,492.4612,324.5412,146.14
2019/10/1512,565.6812,629.79+143.23+1.15%12,377.2912,308.4812,144.23
2019/10/1412,468.7812,486.56-25.09-0.20%12,245.3712,292.3312,142.78
2019/10/1112,248.8812,511.65+347.45+2.86%12,167.5512,280.5412,141.61
2019/10/1012,082.8912,164.20+69.94+0.58%12,067.7812,265.1412,138.40
2019/10/0911,973.8212,094.26+124.06+1.04%12,019.9912,259.5812,139.49
2019/10/0812,097.8911,970.20-127.23-1.05%12,053.9012,252.2412,141.28
2019/10/0712,008.7712,097.43+84.62+0.70%12,145.4812,251.5912,145.33
2019/10/0411,958.3112,012.81+87.56+0.73%12,202.1812,245.2612,148.57
2019/10/0212,221.7411,925.25-338.58-2.76%12,257.3312,238.3012,153.13
2019/10/0112,469.6712,263.83-164.25-1.32%12,319.1112,229.3312,158.24
2019/09/3012,367.8112,428.08+47.14+0.38%12,327.7812,207.9812,159.15
2019/09/2712,327.7912,380.94+92.40+0.75%12,310.6312,177.1812,154.59